BIST 100: 8.724
Değişim: 0.07% 5,97
Adet: 330 Mio.Lot
Hacim: 13.682 Mio.TL
EN YÜKSEK
8764
EN DÜŞÜK
8,699
Açılış: 8.702
Dünkü Kapanış: 8.718
Verilerin Son Güncelleme Saati : 10:42
MENKUL
FİYAT
%
ZAMAN
-
AEFES
138,40
0,65
10:43:11
-
AGHOL
247,80
-0,08
10:44:09
-
AHGAZ
13,75
-0,36
10:44:19
-
AKBNK
40,32
0,45
10:43:43
-
AKCNS
144,20
-0,55
10:44:04
-
AKFYE
26,66
-6,85
10:44:30
-
AKSA
98,20
0,20
10:44:29
-
AKSEN
35,46
-0,11
10:44:10
-
ALARK
124,60
0,56
10:44:10
-
ALBRK
4,11
0,24
10:43:58
-
ALFAS
88,65
0,23
10:44:18
-
ARCLK
147,80
-0,14
10:44:24
-
ASELS
55,50
0,63
10:44:32
-
ASGYO
14,37
-0,96
10:44:27
-
ASTOR
99,00
-0,05
10:44:32
-
BERA
17,19
1,18
10:44:30
-
BIENY
41,00
0,00
10:44:30
-
BIMAS
375,50
-0,86
10:44:28
-
BIOEN
18,30
0,16
10:44:28
-
BOBET
33,60
-0,18
10:43:43
-
BRSAN
605,00
-0,82
10:44:25
-
BRYAT
3.560,00
-0,21
10:44:32
-
BUCIM
7,83
-0,51
10:44:25
-
CANTE
17,05
0,29
10:44:18
-
CCOLA
568,50
2,43
10:44:18
-
CIMSA
31,48
-0,38
10:44:32
-
CWENE
275,50
0,82
10:44:18
-
DOAS
306,00
-1,61
10:44:30
-
DOHOL
12,46
0,16
10:44:28
-
ECILC
52,55
0,29
10:44:03
-
ECZYT
238,70
1,88
10:44:31
-
EGEEN
14.177,50
-0,82
10:44:26
-
EKGYO
10,45
-0,85
10:44:29
-
ENERY
147,00
-1,14
10:44:30
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
55,90
-0,53
10:44:32
-
ENKAI
36,28
-0,33
10:44:31
-
EREGL
44,12
0,09
10:44:27
-
EUPWR
152,80
0,13
10:44:26
-
EUREN
16,91
0,89
10:44:22
-
FROTO
1.067,00
-0,09
10:44:24
-
GARAN
61,20
-0,24
10:44:19
-
GESAN
67,90
0,52
10:44:30
-
GUBRF
165,90
0,12
10:44:31
-
GWIND
25,32
0,08
10:44:16
-
HALKB
13,47
-1,10
10:44:27
-
HEKTS
17,05
0,18
10:44:31
-
IPEKE
38,66
-0,87
10:43:50
-
ISCTR
10,33
0,00
10:44:32
-
ISDMR
36,22
-0,17
10:43:49
-
ISGYO
15,27
-0,13
10:44:08
-
ISMEN
32,86
-2,95
10:44:31
-
IZENR
27,72
-1,14
10:44:21
-
IZMDC
6,25
1,63
10:44:08
-
KARSN
11,25
0,63
10:44:14
-
KAYSE
31,10
0,32
10:43:54
-
KCAER
51,10
-1,92
10:44:31
-
KCHOL
176,10
0,51
10:44:31
-
KLSER
63,25
-0,08
10:44:29
-
KMPUR
60,10
0,67
10:44:24
-
KONTR
233,80
1,04
10:44:31
-
KONYA
9.665,00
-1,02
10:44:26
-
KORDS
100,80
-1,18
10:44:09
-
KOZAA
47,70
-0,42
10:44:21
-
KOZAL
22,24
-0,09
10:44:10
-
KRDMD
23,32
-0,34
10:44:26
-
MAVI
72,95
-51,88
10:40:43
-
MGROS
462,25
-4,59
10:44:31
-
MIATK
66,95
3,40
10:44:29
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,33
0,65
10:44:29
-
OTKAR
472,50
0,96
10:42:48
-
OYAKC
60,90
-0,16
10:44:32
-
PENTA
19,38
-0,62
10:44:28
-
PETKM
22,82
-0,70
10:44:32
-
PGSUS
775,50
0,06
10:44:31
-
QUAGR
3,92
0,51
10:44:32
-
SAHOL
75,20
0,20
10:44:30
-
SASA
37,72
-0,05
10:44:29
-
SDTTR
333,50
0,45
10:44:23
-
SISE
46,90
0,04
10:44:31
-
SKBNK
4,25
0,00
10:44:31
-
SMRTG
56,15
0,45
10:44:31
-
SOKM
62,30
-2,96
10:44:32
-
TATEN
33,16
-0,12
10:44:17
-
TAVHL
160,70
-0,56
10:44:24
-
TCELL
65,15
1,96
10:44:30
-
THYAO
271,75
1,21
10:44:31
-
TKFEN
42,08
-0,99
10:44:22
-
TOASO
269,00
-0,83
10:44:31
-
TSKB
8,26
-0,36
10:44:29
-
TTKOM
29,30
2,02
10:44:19
-
TTRAK
898,00
1,41
10:44:21
-
TUKAS
7,92
-0,38
10:44:29
-
TUPRS
166,80
0,97
10:44:29
-
ULKER
103,30
0,10
10:44:32
-
VAKBN
13,35
-0,30
10:44:22
-
VESTL
75,35
-0,26
10:44:22
-
YEOTK
214,00
1,33
10:44:14
-
YKBNK
22,04
0,00
10:44:29
-
YYLGD
13,60
0,67
10:44:18
-
ZOREN
5,22
-0,19
10:44:32