BIST 100: 9.711 
Değişim: 1.95% 186,08
Adet: 2.203 Mio.Lot
Hacim: 75.489 Mio.TL
EN YÜKSEK
9711
EN DÜŞÜK
9,421
Açılış: 9.431
Dünkü Kapanış: 9.525
Verilerin Son Güncelleme Saati : 16:13
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
30,40
1,06
16:14:49
-
ACSEL
163,50
1,81
16:14:26
-
ADEL
709,00
1,43
16:14:58
-
ADESE
2,28
1,79
16:14:32
-
ADGYO
30,50
0,26
16:14:03
-
AEFES
171,40
-0,35
16:14:45
-
AFYON
14,50
0,07
16:14:58
-
AGESA
76,95
1,38
16:14:45
-
AGHOL
308,75
0,65
16:14:11
-
AGROT
33,80
0,00
16:14:57
-
AGYO
8,83
3,27
16:14:33
-
AHGAZ
12,91
0,55
16:14:12
-
AKBNK
61,55
5,12
16:14:55
-
AKCNS
138,80
1,31
16:14:31
-
AKENR
27,50
3,70
16:14:57
-
AKFGY
2,22
1,83
16:14:55
-
AKFYE
26,68
2,22
16:14:26
-
AKGRT
6,79
1,19
16:14:25
-
AKMGY
286,50
1,06
16:07:29
-
AKSA
104,90
0,00
16:14:20
-
AKSEN
37,34
1,85
16:14:40
-
AKSGY
15,82
1,41
16:06:23
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,39
2,86
16:14:32
-
AKYHO
6,95
-0,57
16:14:41
-
ALARK
120,10
-9,22
16:14:59
-
ALBRK
4,50
1,81
16:14:56
-
ALCAR
1.459,00
0,00
16:14:22
-
ALCTL
118,50
0,34
16:14:49
-
ALFAS
93,55
2,07
16:14:55
-
ALGYO
43,30
0,42
16:14:39
-
ALKA
28,02
-0,21
16:14:46
-
ALKIM
32,40
0,06
16:14:22
-
ALMAD
7,70
0,52
16:10:06
-
ALVES
59,15
0,08
16:14:45
-
ANELE
20,58
-0,19
16:14:30
-
ANGEN
13,71
0,96
16:13:42
-
ANHYT
52,30
7,04
16:14:04
-
ANSGR
83,65
0,48
16:14:44
-
ARASE
69,80
-0,29
16:14:23
-
ARCLK
162,80
0,80
16:14:36
-
ARDYZ
42,06
4,01
16:14:41
-
ARENA
48,94
3,16
16:14:38
-
ARSAN
16,60
1,22
16:14:52
-
ARTMS
59,60
1,02
16:14:54
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
45,36
0,13
16:10:44
-
ASELS
58,80
1,99
16:14:57
-
ASGYO
14,27
0,56
16:14:20
-
ASTOR
95,65
0,95
16:14:55
-
ASUZU
116,60
1,57
16:14:57
-
ATAGY
13,50
3,93
16:13:21
-
ATAKP
45,62
1,15
16:14:45
-
ATATP
146,70
1,95
16:14:42
-
ATEKS
147,30
5,44
16:11:36
-
ATLAS
6,00
0,17
16:11:13
-
ATSYH
48,00
-2,12
12:55:11
-
AVGYO
9,53
0,74
16:14:15
-
AVHOL
42,14
2,28
16:14:33
-
AVOD
3,41
1,79
16:14:01
-
AVPGY
42,60
1,67
16:14:33
-
AVTUR
13,01
-4,62
16:14:01
-
AYCES
732,00
0,41
16:14:33
-
AYDEM
27,32
-0,65
16:14:23
-
AYEN
29,20
3,11
16:14:30
-
AYES
41,32
-1,15
12:55:11
-
AYGAZ
176,80
0,68
16:10:38
-
AZTEK
114,30
1,78
16:12:04
